2017-12-01T21:51:02.701Z|I-OCEAN7-304-0616641|  22.69  12.101  38.112  33.068 1495.2262 04:45:47.20M
2017-12-01T21:51:07.767Z|I-OCEAN7-304-0616641|  22.74  12.101  38.192  33.145 1495.3185 04:45:52.26M
2017-12-01T21:51:12.829Z|I-OCEAN7-304-0616641|  22.79  12.100  38.221  33.173 1495.3511 04:45:57.33M
2017-12-01T21:51:17.895Z|I-OCEAN7-304-0616641|  22.79  12.100  38.229  33.181 1495.3604 04:46:02.39M
2017-12-01T21:51:22.960Z|I-OCEAN7-304-0616641|  22.77  12.099  38.231  33.184 1495.3604 04:46:07.45M
2017-12-01T21:51:28.023Z|I-OCEAN7-304-0616641|  22.75  12.099  38.178  33.133 1495.2987 04:46:12.52M
2017-12-01T21:51:33.089Z|I-OCEAN7-304-0616641|  22.75  12.099  38.179  33.134 1495.2991 04:46:17.58M
2017-12-01T21:51:38.155Z|I-OCEAN7-304-0616641|  22.73  12.099  38.210  33.164 1495.3346 04:46:22.64M
2017-12-01T21:51:43.219Z|I-OCEAN7-304-0616641|  22.73  12.099  38.184  33.139 1495.3040 04:46:27.71M
2017-12-01T21:51:48.285Z|I-OCEAN7-304-0616641|  22.73  12.099  38.153  33.109 1495.2676 04:46:32.77M
2017-12-01T21:51:53.347Z|I-OCEAN7-304-0616641|  22.73  12.098  38.130  33.087 1495.2411 04:46:37.84M
2017-12-01T21:51:58.414Z|I-OCEAN7-304-0616641|  22.73  12.098  38.130  33.087 1495.2411 04:46:42.90M