2017-12-01T21:44:02.839Z|I-OCEAN7-304-0616641|  22.68  12.097  38.147  33.105 1495.2566 04:38:47.31M
2017-12-01T21:44:07.905Z|I-OCEAN7-304-0616641|  22.68  12.101  38.147  33.101 1495.2650 04:38:52.38M
2017-12-01T21:44:12.967Z|I-OCEAN7-304-0616641|  22.69  12.101  38.146  33.100 1495.2655 04:38:57.44M
2017-12-01T21:44:18.035Z|I-OCEAN7-304-0616641|  22.69  12.101  38.146  33.100 1495.2660 04:39:02.50M
2017-12-01T21:44:23.098Z|I-OCEAN7-304-0616641|  22.67  12.102  38.173  33.125 1495.2974 04:39:07.57M
2017-12-01T21:44:28.162Z|I-OCEAN7-304-0616641|  22.67  12.102  38.173  33.126 1495.2979 04:39:12.63M
2017-12-01T21:44:33.227Z|I-OCEAN7-304-0616641|  22.67  12.101  38.174  33.127 1495.2981 04:39:17.69M
2017-12-01T21:44:38.292Z|I-OCEAN7-304-0616641|  22.67  12.102  38.170  33.123 1495.2944 04:39:22.76M
2017-12-01T21:44:43.358Z|I-OCEAN7-304-0616641|  22.67  12.102  38.134  33.088 1495.2526 04:39:27.82M
2017-12-01T21:44:48.423Z|I-OCEAN7-304-0616641|  22.68  12.101  38.105  33.060 1495.2185 04:39:32.89M
2017-12-01T21:44:53.488Z|I-OCEAN7-304-0616641|  22.68  12.101  38.112  33.067 1495.2256 04:39:37.95M
2017-12-01T21:44:58.550Z|I-OCEAN7-304-0616641|  22.68  12.101  38.125  33.080 1495.2394 04:39:43.04M