2017-12-01T21:42:01.545Z|I-OCEAN7-304-0616641|  22.68  12.098  38.257  33.210 1495.3877 04:36:46.02M
2017-12-01T21:42:06.609Z|I-OCEAN7-304-0616641|  22.68  12.099  38.213  33.167 1495.3364 04:36:51.08M
2017-12-01T21:42:11.672Z|I-OCEAN7-304-0616641|  22.67  12.098  38.159  33.115 1495.2742 04:36:56.15M
2017-12-01T21:42:16.738Z|I-OCEAN7-304-0616641|  22.67  12.098  38.182  33.138 1495.3002 04:37:01.21M
2017-12-01T21:42:21.803Z|I-OCEAN7-304-0616641|  22.66  12.101  38.176  33.130 1495.2986 04:37:06.27M
2017-12-01T21:42:26.866Z|I-OCEAN7-304-0616641|  22.67  12.101  38.160  33.114 1495.2804 04:37:11.34M
2017-12-01T21:42:31.930Z|I-OCEAN7-304-0616641|  22.67  12.101  38.158  33.112 1495.2787 04:37:16.40M
2017-12-01T21:42:36.998Z|I-OCEAN7-304-0616641|  22.67  12.101  38.157  33.110 1495.2770 04:37:21.46M
2017-12-01T21:42:42.061Z|I-OCEAN7-304-0616641|  22.67  12.101  38.113  33.068 1495.2262 04:37:26.53M
2017-12-01T21:42:47.125Z|I-OCEAN7-304-0616641|  22.67  12.101  38.198  33.151 1495.3254 04:37:31.59M
2017-12-01T21:42:52.191Z|I-OCEAN7-304-0616641|  22.69  12.101  38.199  33.151 1495.3259 04:37:36.65M
2017-12-01T21:42:57.254Z|I-OCEAN7-304-0616641|  22.69  12.101  38.193  33.145 1495.3188 04:37:41.72M