2017-12-01T21:33:00.384Z|I-OCEAN7-304-0616641|  22.64  12.102  38.085  33.040 1495.1963 04:27:44.81M
2017-12-01T21:33:05.541Z|I-OCEAN7-304-0616641|  22.64  12.102  38.115  33.069 1495.2308 04:27:49.88M
2017-12-01T21:33:10.517Z|I-OCEAN7-304-0616641|  22.64  12.102  38.109  33.064 1495.2238 04:27:55.05M
2017-12-01T21:33:15.579Z|I-OCEAN7-304-0616641|  22.62  12.101  38.079  33.035 1495.1875 04:28:00.03M
2017-12-01T21:33:20.646Z|I-OCEAN7-304-0616641|  22.62  12.101  38.079  33.035 1495.1865 04:28:05.09M
2017-12-01T21:33:25.711Z|I-OCEAN7-304-0616641|  22.61  12.101  38.025  32.983 1495.1235 04:28:10.16M
2017-12-01T21:33:30.775Z|I-OCEAN7-304-0616641|  22.61  12.101  38.065  33.022 1495.1699 04:28:15.22M
2017-12-01T21:33:35.840Z|I-OCEAN7-304-0616641|  22.62  12.101  38.105  33.061 1495.2158 04:28:20.28M
2017-12-01T21:33:40.905Z|I-OCEAN7-304-0616641|  22.63  12.100  38.060  33.018 1495.1638 04:28:25.35M
2017-12-01T21:33:45.971Z|I-OCEAN7-304-0616641|  22.63  12.100  38.051  33.009 1495.1537 04:28:30.41M
2017-12-01T21:33:51.037Z|I-OCEAN7-304-0616641|  22.63  12.100  38.078  33.035 1495.1837 04:28:35.48M
2017-12-01T21:33:56.098Z|I-OCEAN7-304-0616641|  22.60  12.100  38.050  33.008 1495.1508 04:28:40.54M