2017-12-01T21:31:04.415Z|I-OCEAN7-304-0616641|  22.66  12.100  38.086  33.042 1495.1932 04:25:48.84M
2017-12-01T21:31:09.478Z|I-OCEAN7-304-0616641|  22.63  12.100  38.051  33.009 1495.1521 04:25:53.90M
2017-12-01T21:31:14.546Z|I-OCEAN7-304-0616641|  22.62  12.100  38.050  33.008 1495.1519 04:25:58.96M
2017-12-01T21:31:19.609Z|I-OCEAN7-304-0616641|  22.62  12.101  38.023  32.982 1495.1218 04:26:04.05M
2017-12-01T21:31:24.671Z|I-OCEAN7-304-0616641|  22.62  12.100  38.023  32.982 1495.1185 04:26:09.11M
2017-12-01T21:31:29.739Z|I-OCEAN7-304-0616641|  22.62  12.100  38.027  32.986 1495.1229 04:26:14.18M
2017-12-01T21:31:34.804Z|I-OCEAN7-304-0616641|  22.62  12.099  38.051  33.010 1495.1508 04:26:19.24M
2017-12-01T21:31:39.870Z|I-OCEAN7-304-0616641|  22.62  12.102  38.041  32.997 1495.1455 04:26:24.31M
2017-12-01T21:31:44.933Z|I-OCEAN7-304-0616641|  22.64  12.102  38.039  32.996 1495.1447 04:26:29.37M
2017-12-01T21:31:50.000Z|I-OCEAN7-304-0616641|  22.64  12.102  38.038  32.995 1495.1417 04:26:34.43M
2017-12-01T21:31:55.062Z|I-OCEAN7-304-0616641|  22.64  12.102  38.067  33.023 1495.1748 04:26:39.50M