2017-12-01T21:29:02.858Z|I-OCEAN7-304-0616641|  22.63  12.101  38.124  33.079 1495.2382 04:23:47.29M
2017-12-01T21:29:07.920Z|I-OCEAN7-304-0616641|  22.65  12.100  38.114  33.070 1495.2262 04:23:52.35M
2017-12-01T21:29:12.988Z|I-OCEAN7-304-0616641|  22.66  12.100  38.052  33.010 1495.1536 04:23:57.41M
2017-12-01T21:29:18.052Z|I-OCEAN7-304-0616641|  22.65  12.100  38.046  33.004 1495.1460 04:24:02.48M
2017-12-01T21:29:23.117Z|I-OCEAN7-304-0616641|  22.65  12.100  38.045  33.003 1495.1450 04:24:07.54M
2017-12-01T21:29:28.181Z|I-OCEAN7-304-0616641|  22.65  12.100  37.968  32.929 1495.0569 04:24:12.61M
2017-12-01T21:29:33.247Z|I-OCEAN7-304-0616641|  22.64  12.100  38.008  32.968 1495.1034 04:24:17.67M
2017-12-01T21:29:38.310Z|I-OCEAN7-304-0616641|  22.64  12.100  38.009  32.968 1495.1041 04:24:22.73M
2017-12-01T21:29:43.376Z|I-OCEAN7-304-0616641|  22.64  12.100  38.008  32.968 1495.1040 04:24:27.79M
2017-12-01T21:29:48.441Z|I-OCEAN7-304-0616641|  22.61  12.101  38.009  32.968 1495.1047 04:24:32.86M
2017-12-01T21:29:53.508Z|I-OCEAN7-304-0616641|  22.61  12.101  38.064  33.021 1495.1685 04:24:37.92M
2017-12-01T21:29:58.572Z|I-OCEAN7-304-0616641|  22.61  12.101  38.112  33.068 1495.2251 04:24:43.01M