2017-12-01T21:27:01.562Z|I-OCEAN7-304-0616641|  22.59  12.105  38.092  33.044 1495.2098 04:21:45.97M
2017-12-01T21:27:06.626Z|I-OCEAN7-304-0616641|  22.56  12.105  38.092  33.045 1495.2111 04:21:51.06M
2017-12-01T21:27:11.692Z|I-OCEAN7-304-0616641|  22.57  12.104  38.093  33.047 1495.2078 04:21:56.12M
2017-12-01T21:27:16.757Z|I-OCEAN7-304-0616641|  22.59  12.103  38.093  33.048 1495.2075 04:22:01.18M
2017-12-01T21:27:21.820Z|I-OCEAN7-304-0616641|  22.59  12.102  38.041  32.998 1495.1460 04:22:06.25M
2017-12-01T21:27:26.885Z|I-OCEAN7-304-0616641|  22.61  12.102  38.041  32.998 1495.1440 04:22:11.31M
2017-12-01T21:27:31.952Z|I-OCEAN7-304-0616641|  22.61  12.101  38.030  32.989 1495.1301 04:22:16.37M
2017-12-01T21:27:37.015Z|I-OCEAN7-304-0616641|  22.61  12.100  38.082  33.039 1495.1876 04:22:21.44M
2017-12-01T21:27:42.081Z|I-OCEAN7-304-0616641|  22.63  12.100  38.053  33.011 1495.1536 04:22:26.50M
2017-12-01T21:27:47.143Z|I-OCEAN7-304-0616641|  22.63  12.100  38.059  33.017 1495.1600 04:22:31.56M
2017-12-01T21:27:52.211Z|I-OCEAN7-304-0616641|  22.63  12.100  38.060  33.018 1495.1622 04:22:36.63M
2017-12-01T21:27:57.274Z|I-OCEAN7-304-0616641|  22.63  12.100  38.060  33.018 1495.1626 04:22:41.69M