2017-12-01T21:25:00.006Z|I-OCEAN7-304-0616641|  22.59  12.102  38.072  33.027 1495.1797 04:19:44.42M
2017-12-01T21:25:05.070Z|I-OCEAN7-304-0616641|  22.59  12.102  38.085  33.040 1495.1943 04:19:49.48M
2017-12-01T21:25:10.136Z|I-OCEAN7-304-0616641|  22.59  12.101  38.086  33.042 1495.1956 04:19:54.55M
2017-12-01T21:25:15.202Z|I-OCEAN7-304-0616641|  22.61  12.101  38.151  33.104 1495.2703 04:19:59.61M
2017-12-01T21:25:20.264Z|I-OCEAN7-304-0616641|  22.61  12.101  38.098  33.053 1495.2079 04:20:04.68M
2017-12-01T21:25:25.330Z|I-OCEAN7-304-0616641|  22.61  12.101  38.088  33.044 1495.1965 04:20:09.74M
2017-12-01T21:25:30.395Z|I-OCEAN7-304-0616641|  22.61  12.101  38.074  33.030 1495.1801 04:20:14.80M
2017-12-01T21:25:35.461Z|I-OCEAN7-304-0616641|  22.58  12.101  38.073  33.029 1495.1796 04:20:19.87M
2017-12-01T21:25:40.522Z|I-OCEAN7-304-0616641|  22.58  12.101  38.096  33.052 1495.2046 04:20:24.93M
2017-12-01T21:25:45.591Z|I-OCEAN7-304-0616641|  22.59  12.101  38.095  33.052 1495.2042 04:20:30.01M
2017-12-01T21:25:50.657Z|I-OCEAN7-304-0616641|  22.59  12.101  38.059  33.016 1495.1627 04:20:35.08M
2017-12-01T21:25:55.719Z|I-OCEAN7-304-0616641|  22.59  12.101  38.089  33.046 1495.1974 04:20:40.14M