2017-12-01T21:20:02.480Z|I-OCEAN7-304-0616641|  22.60  12.098  38.098  33.056 1495.2007 04:14:46.87M
2017-12-01T21:20:07.545Z|I-OCEAN7-304-0616641|  22.60  12.098  38.110  33.068 1495.2157 04:14:51.93M
2017-12-01T21:20:12.611Z|I-OCEAN7-304-0616641|  22.61  12.098  38.150  33.107 1495.2620 04:14:57.02M
2017-12-01T21:20:17.678Z|I-OCEAN7-304-0616641|  22.66  12.098  38.161  33.117 1495.2751 04:15:02.08M
2017-12-01T21:20:22.739Z|I-OCEAN7-304-0616641|  22.67  12.099  38.113  33.070 1495.2206 04:15:07.15M
2017-12-01T21:20:27.807Z|I-OCEAN7-304-0616641|  22.67  12.099  38.113  33.070 1495.2223 04:15:12.21M
2017-12-01T21:20:32.869Z|I-OCEAN7-304-0616641|  22.61  12.100  38.111  33.068 1495.2207 04:15:17.28M
2017-12-01T21:20:37.936Z|I-OCEAN7-304-0616641|  22.62  12.100  38.110  33.067 1495.2202 04:15:22.34M
2017-12-01T21:20:43.000Z|I-OCEAN7-304-0616641|  22.62  12.100  38.110  33.066 1495.2207 04:15:27.40M
2017-12-01T21:20:48.065Z|I-OCEAN7-304-0616641|  22.62  12.099  38.057  33.016 1495.1575 04:15:32.47M
2017-12-01T21:20:53.132Z|I-OCEAN7-304-0616641|  22.60  12.099  38.097  33.055 1495.2025 04:15:37.53M
2017-12-01T21:20:58.195Z|I-OCEAN7-304-0616641|  22.61  12.099  38.076  33.034 1495.1774 04:15:42.60M