2017-12-01T21:18:00.927Z|I-OCEAN7-304-0616641|  22.59  12.101  38.180  33.134 1495.3031 04:12:45.32M
2017-12-01T21:18:05.991Z|I-OCEAN7-304-0616641|  22.59  12.101  38.146  33.100 1495.2633 04:12:50.39M
2017-12-01T21:18:11.056Z|I-OCEAN7-304-0616641|  22.59  12.101  38.175  33.128 1495.2974 04:12:55.45M
2017-12-01T21:18:16.120Z|I-OCEAN7-304-0616641|  22.57  12.101  38.099  33.055 1495.2095 04:13:00.51M
2017-12-01T21:18:21.186Z|I-OCEAN7-304-0616641|  22.57  12.101  38.074  33.031 1495.1802 04:13:05.58M
2017-12-01T21:18:26.249Z|I-OCEAN7-304-0616641|  22.57  12.101  38.074  33.031 1495.1805 04:13:10.64M
2017-12-01T21:18:31.314Z|I-OCEAN7-304-0616641|  22.57  12.101  38.069  33.025 1495.1742 04:13:15.70M
2017-12-01T21:18:36.378Z|I-OCEAN7-304-0616641|  22.57  12.101  38.068  33.025 1495.1735 04:13:20.77M
2017-12-01T21:18:41.447Z|I-OCEAN7-304-0616641|  22.57  12.101  38.052  33.009 1495.1565 04:13:25.83M
2017-12-01T21:18:46.506Z|I-OCEAN7-304-0616641|  22.59  12.102  38.018  32.976 1495.1185 04:13:30.90M
2017-12-01T21:18:51.574Z|I-OCEAN7-304-0616641|  22.59  12.102  38.029  32.986 1495.1317 04:13:35.96M
2017-12-01T21:18:56.638Z|I-OCEAN7-304-0616641|  22.61  12.102  38.061  33.017 1495.1693 04:13:41.04M