2017-12-01T21:07:04.062Z|I-OCEAN7-304-0616641|  22.62  12.109  38.099  33.048 1495.2283 04:01:48.42M
2017-12-01T21:07:09.124Z|I-OCEAN7-304-0616641|  22.57  12.109  38.113  33.062 1495.2432 04:01:53.49M
2017-12-01T21:07:14.190Z|I-OCEAN7-304-0616641|  22.56  12.108  38.113  33.062 1495.2417 04:01:58.55M
2017-12-01T21:07:19.253Z|I-OCEAN7-304-0616641|  22.61  12.108  38.074  33.025 1495.1960 04:02:03.61M
2017-12-01T21:07:24.059Z|I-OCEAN7-304-0616641|  22.54  12.107  38.073  33.024 1495.1932 04:02:08.67M
2017-12-01T21:07:29.122Z|I-OCEAN7-304-0616641|  22.56  12.107  38.073  33.025 1495.1924 04:02:13.48M
2017-12-01T21:07:34.188Z|I-OCEAN7-304-0616641|  22.56  12.106  38.041  32.995 1495.1544 04:02:18.55M
2017-12-01T21:07:39.251Z|I-OCEAN7-304-0616641|  22.56  12.106  38.041  32.995 1495.1534 04:02:23.61M
2017-12-01T21:07:44.320Z|I-OCEAN7-304-0616641|  22.57  12.105  38.074  33.027 1495.1907 04:02:28.67M
2017-12-01T21:07:49.383Z|I-OCEAN7-304-0616641|  22.57  12.105  38.107  33.059 1495.2285 04:02:33.74M
2017-12-01T21:07:54.447Z|I-OCEAN7-304-0616641|  22.57  12.105  38.132  33.083 1495.2571 04:02:38.80M
2017-12-01T21:07:59.513Z|I-OCEAN7-304-0616641|  22.57  12.105  38.139  33.090 1495.2639 04:02:43.86M