2017-12-01T21:05:02.763Z|I-OCEAN7-304-0616641|  22.55  12.107  38.078  33.029 1495.1974 03:59:47.12M
2017-12-01T21:05:07.827Z|I-OCEAN7-304-0616641|  22.55  12.106  38.078  33.029 1495.1968 03:59:52.19M
2017-12-01T21:05:12.894Z|I-OCEAN7-304-0616641|  22.55  12.106  38.077  33.029 1495.1960 03:59:57.25M
2017-12-01T21:05:17.958Z|I-OCEAN7-304-0616641|  22.55  12.106  38.031  32.985 1495.1433 04:00:02.32M
2017-12-01T21:05:23.023Z|I-OCEAN7-304-0616641|  22.55  12.106  38.037  32.990 1495.1498 04:00:07.38M
2017-12-01T21:05:28.086Z|I-OCEAN7-304-0616641|  22.55  12.106  38.038  32.991 1495.1510 04:00:12.44M
2017-12-01T21:05:33.152Z|I-OCEAN7-304-0616641|  22.54  12.106  38.053  33.006 1495.1677 04:00:17.50M
2017-12-01T21:05:38.217Z|I-OCEAN7-304-0616641|  22.56  12.106  38.055  33.008 1495.1692 04:00:22.57M
2017-12-01T21:05:43.281Z|I-OCEAN7-304-0616641|  22.56  12.105  38.057  33.010 1495.1705 04:00:27.63M
2017-12-01T21:05:48.347Z|I-OCEAN7-304-0616641|  22.56  12.105  38.045  32.999 1495.1560 04:00:32.70M
2017-12-01T21:05:53.413Z|I-OCEAN7-304-0616641|  22.56  12.105  38.066  33.019 1495.1808 04:00:37.76M
2017-12-01T21:05:58.477Z|I-OCEAN7-304-0616641|  22.59  12.105  38.020  32.975 1495.1288 04:00:42.83M