2017-12-01T21:01:04.978Z|I-OCEAN7-304-0616641|  22.56  12.108  38.127  33.076 1495.2570 03:55:49.32M
2017-12-01T21:01:10.044Z|I-OCEAN7-304-0616641|  22.56  12.108  38.155  33.103 1495.2894 03:55:54.38M
2017-12-01T21:01:15.109Z|I-OCEAN7-304-0616641|  22.57  12.108  38.131  33.079 1495.2615 03:55:59.45M
2017-12-01T21:01:20.174Z|I-OCEAN7-304-0616641|  22.57  12.108  38.097  33.047 1495.2229 03:56:04.51M
2017-12-01T21:01:25.238Z|I-OCEAN7-304-0616641|  22.56  12.108  38.103  33.052 1495.2289 03:56:09.58M
2017-12-01T21:01:30.304Z|I-OCEAN7-304-0616641|  22.51  12.108  38.103  33.053 1495.2289 03:56:14.64M
2017-12-01T21:01:35.369Z|I-OCEAN7-304-0616641|  22.54  12.108  38.087  33.037 1495.2100 03:56:19.70M
2017-12-01T21:01:40.433Z|I-OCEAN7-304-0616641|  22.54  12.107  38.195  33.142 1495.3341 03:56:24.77M
2017-12-01T21:01:45.498Z|I-OCEAN7-304-0616641|  22.57  12.107  38.236  33.181 1495.3809 03:56:29.83M
2017-12-01T21:01:50.563Z|I-OCEAN7-304-0616641|  22.57  12.104  38.285  33.233 1495.4301 03:56:34.90M
2017-12-01T21:01:55.628Z|I-OCEAN7-304-0616641|  22.55  12.103  38.293  33.240 1495.4382 03:56:39.96M