2017-12-01T20:59:04.467Z|I-OCEAN7-304-0616641|  22.55  12.105  38.094  33.047 1495.2118 03:53:48.79M
2017-12-01T20:59:09.533Z|I-OCEAN7-304-0616641|  22.55  12.105  38.094  33.046 1495.2112 03:53:53.85M
2017-12-01T20:59:14.335Z|I-OCEAN7-304-0616641|  22.60  12.105  38.124  33.076 1495.2473 03:53:58.92M
2017-12-01T20:59:19.400Z|I-OCEAN7-304-0616641|  22.60  12.104  38.099  33.052 1495.2180 03:54:03.72M
2017-12-01T20:59:24.465Z|I-OCEAN7-304-0616641|  22.61  12.104  38.109  33.062 1495.2297 03:54:08.79M
2017-12-01T20:59:29.268Z|I-OCEAN7-304-0616641|  22.60  12.105  38.143  33.094 1495.2688 03:54:13.85M
2017-12-01T20:59:34.335Z|I-OCEAN7-304-0616641|  22.60  12.104  38.142  33.094 1495.2676 03:54:18.66M
2017-12-01T20:59:39.138Z|I-OCEAN7-304-0616641|  22.60  12.104  38.102  33.055 1495.2205 03:54:23.73M
2017-12-01T20:59:43.945Z|I-OCEAN7-304-0616641|  22.60  12.104  38.102  33.056 1495.2206 03:54:28.53M
2017-12-01T20:59:49.008Z|I-OCEAN7-304-0616641|  22.57  12.104  38.114  33.066 1495.2339 03:54:33.34M
2017-12-01T20:59:54.073Z|I-OCEAN7-304-0616641|  22.57  12.105  38.115  33.067 1495.2357 03:54:38.41M
2017-12-01T20:59:59.139Z|I-OCEAN7-304-0616641|  22.56  12.105  38.114  33.066 1495.2347 03:54:43.47M