2017-12-01T20:54:00.842Z|I-OCEAN7-304-0616641|  22.59  12.104  38.128  33.080 1495.2511 03:48:45.15M
2017-12-01T20:54:05.906Z|I-OCEAN7-304-0616641|  22.60  12.104  38.162  33.113 1495.2906 03:48:50.22M
2017-12-01T20:54:10.970Z|I-OCEAN7-304-0616641|  22.60  12.105  38.153  33.104 1495.2800 03:48:55.28M
2017-12-01T20:54:16.037Z|I-OCEAN7-304-0616641|  22.60  12.105  38.152  33.102 1495.2794 03:49:00.35M
2017-12-01T20:54:21.101Z|I-OCEAN7-304-0616641|  22.60  12.107  38.090  33.041 1495.2139 03:49:05.41M
2017-12-01T20:54:26.167Z|I-OCEAN7-304-0616641|  22.60  12.107  38.101  33.051 1495.2264 03:49:10.48M
2017-12-01T20:54:31.232Z|I-OCEAN7-304-0616641|  22.60  12.107  38.090  33.040 1495.2141 03:49:15.54M
2017-12-01T20:54:36.295Z|I-OCEAN7-304-0616641|  22.60  12.108  38.114  33.063 1495.2421 03:49:20.60M
2017-12-01T20:54:41.361Z|I-OCEAN7-304-0616641|  22.58  12.108  38.122  33.071 1495.2513 03:49:25.67M
2017-12-01T20:54:46.426Z|I-OCEAN7-304-0616641|  22.53  12.108  38.122  33.071 1495.2529 03:49:30.73M
2017-12-01T20:54:51.490Z|I-OCEAN7-304-0616641|  22.58  12.109  38.118  33.067 1495.2499 03:49:35.80M
2017-12-01T20:54:56.555Z|I-OCEAN7-304-0616641|  22.56  12.109  38.118  33.066 1495.2490 03:49:40.86M