2017-12-01T20:52:04.356Z|I-OCEAN7-304-0616641|  22.61  12.106  38.132  33.082 1495.2606 03:46:48.65M
2017-12-01T20:52:09.417Z|I-OCEAN7-304-0616641|  22.58  12.107  38.156  33.105 1495.2889 03:46:53.72M
2017-12-01T20:52:14.482Z|I-OCEAN7-304-0616641|  22.58  12.107  38.157  33.105 1495.2909 03:46:58.78M
2017-12-01T20:52:19.547Z|I-OCEAN7-304-0616641|  22.58  12.108  38.156  33.104 1495.2908 03:47:03.84M
2017-12-01T20:52:24.614Z|I-OCEAN7-304-0616641|  22.58  12.108  38.162  33.110 1495.2990 03:47:08.91M
2017-12-01T20:52:29.675Z|I-OCEAN7-304-0616641|  22.56  12.108  38.149  33.096 1495.2838 03:47:13.97M
2017-12-01T20:52:34.738Z|I-OCEAN7-304-0616641|  22.56  12.109  38.148  33.095 1495.2847 03:47:19.05M
2017-12-01T20:52:39.806Z|I-OCEAN7-304-0616641|  22.55  12.110  38.138  33.084 1495.2737 03:47:24.11M
2017-12-01T20:52:44.872Z|I-OCEAN7-304-0616641|  22.61  12.110  38.179  33.124 1495.3231 03:47:29.18M
2017-12-01T20:52:49.936Z|I-OCEAN7-304-0616641|  22.62  12.110  38.173  33.119 1495.3163 03:47:34.24M
2017-12-01T20:52:55.001Z|I-OCEAN7-304-0616641|  22.58  12.110  38.173  33.118 1495.3149 03:47:39.31M