2017-12-01T20:48:01.508Z|I-OCEAN7-304-0616641|  22.60  12.106  38.117  33.068 1495.2427 03:42:45.78M
2017-12-01T20:48:06.569Z|I-OCEAN7-304-0616641|  22.58  12.106  38.163  33.112 1495.2954 03:42:50.85M
2017-12-01T20:48:11.635Z|I-OCEAN7-304-0616641|  22.58  12.106  38.119  33.069 1495.2441 03:42:55.91M
2017-12-01T20:48:16.700Z|I-OCEAN7-304-0616641|  22.57  12.106  38.142  33.092 1495.2705 03:43:01.97M
2017-12-01T20:48:21.765Z|I-OCEAN7-304-0616641|  22.59  12.106  38.167  33.116 1495.2998 03:43:06.06M
2017-12-01T20:48:26.830Z|I-OCEAN7-304-0616641|  22.60  12.106  38.161  33.110 1495.2928 03:43:11.12M
2017-12-01T20:48:31.893Z|I-OCEAN7-304-0616641|  22.59  12.106  38.161  33.110 1495.2942 03:43:16.19M
2017-12-01T20:48:36.959Z|I-OCEAN7-304-0616641|  22.59  12.111  38.162  33.107 1495.3040 03:43:21.25M
2017-12-01T20:48:42.024Z|I-OCEAN7-304-0616641|  22.61  12.108  38.153  33.101 1495.2881 03:43:26.31M
2017-12-01T20:48:47.089Z|I-OCEAN7-304-0616641|  22.61  12.107  38.152  33.100 1495.2853 03:43:31.38M
2017-12-01T20:48:52.152Z|I-OCEAN7-304-0616641|  22.62  12.107  38.100  33.050 1495.2251 03:43:36.44M
2017-12-01T20:48:57.218Z|I-OCEAN7-304-0616641|  22.62  12.107  38.078  33.029 1495.1984 03:43:41.50M