2017-12-01T20:46:05.018Z|I-OCEAN7-304-0616641|  22.58  12.103  38.133  33.086 1495.2543 03:40:49.29M
2017-12-01T20:46:10.081Z|I-OCEAN7-304-0616641|  22.58  12.104  38.177  33.128 1495.3062 03:40:54.36M
2017-12-01T20:46:15.146Z|I-OCEAN7-304-0616641|  22.58  12.104  38.137  33.089 1495.2603 03:40:59.42M
2017-12-01T20:46:20.207Z|I-OCEAN7-304-0616641|  22.58  12.104  38.131  33.083 1495.2546 03:41:04.49M
2017-12-01T20:46:25.276Z|I-OCEAN7-304-0616641|  22.58  12.105  38.170  33.120 1495.2993 03:41:09.55M
2017-12-01T20:46:30.338Z|I-OCEAN7-304-0616641|  22.58  12.105  38.159  33.109 1495.2871 03:41:14.61M
2017-12-01T20:46:35.403Z|I-OCEAN7-304-0616641|  22.58  12.105  38.140  33.091 1495.2655 03:41:19.68M
2017-12-01T20:46:40.469Z|I-OCEAN7-304-0616641|  22.58  12.105  38.138  33.089 1495.2643 03:41:24.74M
2017-12-01T20:46:45.534Z|I-OCEAN7-304-0616641|  22.58  12.105  38.136  33.087 1495.2617 03:41:29.80M
2017-12-01T20:46:50.598Z|I-OCEAN7-304-0616641|  22.58  12.105  38.146  33.097 1495.2736 03:41:34.87M
2017-12-01T20:46:55.664Z|I-OCEAN7-304-0616641|  22.58  12.105  38.146  33.097 1495.2739 03:41:39.93M