2017-12-01T20:41:01.650Z|I-OCEAN7-304-0616641|  22.59  12.105  38.115  33.067 1495.2389 03:35:45.90M
2017-12-01T20:41:06.718Z|I-OCEAN7-304-0616641|  22.59  12.105  38.115  33.066 1495.2378 03:35:50.96M
2017-12-01T20:41:11.781Z|I-OCEAN7-304-0616641|  22.62  12.105  38.075  33.028 1495.1923 03:35:56.05M
2017-12-01T20:41:16.845Z|I-OCEAN7-304-0616641|  22.63  12.105  38.106  33.058 1495.2271 03:36:01.11M
2017-12-01T20:41:21.910Z|I-OCEAN7-304-0616641|  22.62  12.105  38.105  33.057 1495.2263 03:36:06.17M
2017-12-01T20:41:26.977Z|I-OCEAN7-304-0616641|  22.62  12.105  38.128  33.079 1495.2527 03:36:11.24M
2017-12-01T20:41:31.781Z|I-OCEAN7-304-0616641|  22.64  12.105  38.127  33.079 1495.2518 03:36:16.30M
2017-12-01T20:41:36.844Z|I-OCEAN7-304-0616641|  22.63  12.104  38.159  33.110 1495.2875 03:36:21.11M
2017-12-01T20:41:41.911Z|I-OCEAN7-304-0616641|  22.62  12.104  38.166  33.117 1495.2947 03:36:26.17M
2017-12-01T20:41:46.977Z|I-OCEAN7-304-0616641|  22.62  12.104  38.201  33.151 1495.3340 03:36:31.24M
2017-12-01T20:41:52.039Z|I-OCEAN7-304-0616641|  22.60  12.104  38.180  33.130 1495.3094 03:36:36.30M
2017-12-01T20:41:57.104Z|I-OCEAN7-304-0616641|  22.64  12.104  38.150  33.101 1495.2760 03:36:41.36M