2017-12-01T20:39:00.619Z|I-OCEAN7-304-0616641|  22.62  12.106  38.176  33.125 1495.3105 03:33:44.86M
2017-12-01T20:39:05.685Z|I-OCEAN7-304-0616641|  22.61  12.106  38.187  33.135 1495.3224 03:33:49.92M
2017-12-01T20:39:10.748Z|I-OCEAN7-304-0616641|  22.63  12.106  38.173  33.122 1495.3076 03:33:55.01M
2017-12-01T20:39:15.813Z|I-OCEAN7-304-0616641|  22.63  12.106  38.173  33.122 1495.3070 03:34:00.07M
2017-12-01T20:39:20.881Z|I-OCEAN7-304-0616641|  22.63  12.106  38.182  33.131 1495.3181 03:34:05.13M
2017-12-01T20:39:25.942Z|I-OCEAN7-304-0616641|  22.62  12.106  38.165  33.114 1495.2980 03:34:10.20M
2017-12-01T20:39:31.008Z|I-OCEAN7-304-0616641|  22.62  12.106  38.165  33.113 1495.2979 03:34:15.26M
2017-12-01T20:39:36.073Z|I-OCEAN7-304-0616641|  22.66  12.106  38.170  33.118 1495.3048 03:34:20.32M
2017-12-01T20:39:41.137Z|I-OCEAN7-304-0616641|  22.66  12.107  38.151  33.100 1495.2834 03:34:25.39M
2017-12-01T20:39:46.201Z|I-OCEAN7-304-0616641|  22.66  12.107  38.151  33.100 1495.2845 03:34:30.45M
2017-12-01T20:39:51.008Z|I-OCEAN7-304-0616641|  22.66  12.107  38.193  33.141 1495.3337 03:34:35.51M
2017-12-01T20:39:56.072Z|I-OCEAN7-304-0616641|  22.66  12.107  38.159  33.107 1495.2935 03:34:40.33M