2017-12-01T20:30:04.280Z|I-OCEAN7-304-0616641|  22.70  12.106  38.097  33.048 1495.2224 03:24:48.74M
2017-12-01T20:30:09.344Z|I-OCEAN7-304-0616641|  22.74  12.107  38.101  33.051 1495.2272 03:24:53.55M
2017-12-01T20:30:14.411Z|I-OCEAN7-304-0616641|  22.74  12.107  38.101  33.051 1495.2289 03:24:58.61M
2017-12-01T20:30:19.474Z|I-OCEAN7-304-0616641|  22.67  12.108  38.140  33.088 1495.2732 03:25:03.68M
2017-12-01T20:30:24.539Z|I-OCEAN7-304-0616641|  22.67  12.108  38.147  33.096 1495.2821 03:25:08.74M
2017-12-01T20:30:29.604Z|I-OCEAN7-304-0616641|  22.64  12.108  38.148  33.096 1495.2823 03:25:13.80M
2017-12-01T20:30:34.667Z|I-OCEAN7-304-0616641|  22.64  12.108  38.121  33.070 1495.2528 03:25:18.87M
2017-12-01T20:30:39.734Z|I-OCEAN7-304-0616641|  22.64  12.109  38.122  33.070 1495.2544 03:25:23.93M
2017-12-01T20:30:44.797Z|I-OCEAN7-304-0616641|  22.67  12.109  38.164  33.110 1495.3029 03:25:29.02M
2017-12-01T20:30:49.862Z|I-OCEAN7-304-0616641|  22.67  12.108  38.138  33.086 1495.2732 03:25:34.08M
2017-12-01T20:30:54.926Z|I-OCEAN7-304-0616641|  22.67  12.108  38.128  33.076 1495.2614 03:25:39.14M