2017-12-01T20:28:02.986Z|I-OCEAN7-304-0616641|  22.69  12.115  38.234  33.172 1495.4001 03:22:47.19M
2017-12-01T20:28:08.049Z|I-OCEAN7-304-0616641|  22.67  12.116  38.206  33.145 1495.3685 03:22:52.25M
2017-12-01T20:28:13.115Z|I-OCEAN7-304-0616641|  22.67  12.116  38.196  33.135 1495.3572 03:22:57.32M
2017-12-01T20:28:18.182Z|I-OCEAN7-304-0616641|  22.69  12.116  38.196  33.135 1495.3588 03:23:02.38M
2017-12-01T20:28:23.243Z|I-OCEAN7-304-0616641|  22.66  12.116  38.168  33.108 1495.3259 03:23:07.45M
2017-12-01T20:28:28.308Z|I-OCEAN7-304-0616641|  22.66  12.116  38.173  33.113 1495.3323 03:23:12.51M
2017-12-01T20:28:33.375Z|I-OCEAN7-304-0616641|  22.67  12.116  38.174  33.114 1495.3334 03:23:17.57M
2017-12-01T20:28:38.439Z|I-OCEAN7-304-0616641|  22.66  12.116  38.171  33.111 1495.3285 03:23:22.64M
2017-12-01T20:28:43.505Z|I-OCEAN7-304-0616641|  22.66  12.116  38.171  33.112 1495.3285 03:23:27.70M
2017-12-01T20:28:48.569Z|I-OCEAN7-304-0616641|  22.68  12.115  38.203  33.142 1495.3641 03:23:32.76M
2017-12-01T20:28:53.633Z|I-OCEAN7-304-0616641|  22.68  12.115  38.167  33.108 1495.3221 03:23:37.83M
2017-12-01T20:28:58.697Z|I-OCEAN7-304-0616641|  22.66  12.115  38.133  33.075 1495.2820 03:23:42.89M