2017-12-01T20:22:00.146Z|I-OCEAN7-304-0616641|  22.73  12.112  38.095  33.041 1495.2344 03:16:44.32M
2017-12-01T20:22:05.209Z|I-OCEAN7-304-0616641|  22.78  12.112  38.056  33.004 1495.1882 03:16:49.39M
2017-12-01T20:22:10.272Z|I-OCEAN7-304-0616641|  22.78  12.111  38.090  33.037 1495.2260 03:16:54.45M
2017-12-01T20:22:15.340Z|I-OCEAN7-304-0616641|  22.80  12.110  38.090  33.038 1495.2246 03:16:59.51M
2017-12-01T20:22:20.403Z|I-OCEAN7-304-0616641|  22.76  12.110  38.115  33.062 1495.2518 03:17:04.58M
2017-12-01T20:22:25.466Z|I-OCEAN7-304-0616641|  22.76  12.110  38.123  33.071 1495.2603 03:17:09.64M
2017-12-01T20:22:30.533Z|I-OCEAN7-304-0616641|  22.76  12.109  38.124  33.072 1495.2604 03:17:14.70M
2017-12-01T20:22:35.595Z|I-OCEAN7-304-0616641|  22.74  12.109  38.166  33.113 1495.3081 03:17:19.77M
2017-12-01T20:22:40.662Z|I-OCEAN7-304-0616641|  22.73  12.108  38.166  33.113 1495.3063 03:17:24.83M
2017-12-01T20:22:45.727Z|I-OCEAN7-304-0616641|  22.73  12.108  38.109  33.058 1495.2404 03:17:29.90M
2017-12-01T20:22:50.790Z|I-OCEAN7-304-0616641|  22.78  12.108  38.109  33.058 1495.2407 03:17:34.96M
2017-12-01T20:22:55.856Z|I-OCEAN7-304-0616641|  22.78  12.108  38.099  33.049 1495.2285 03:17:40.04M