2017-12-01T20:20:03.655Z|I-OCEAN7-304-0616641|  22.72  12.106  38.155  33.104 1495.2892 03:14:47.81M
2017-12-01T20:20:08.717Z|I-OCEAN7-304-0616641|  22.77  12.107  38.125  33.075 1495.2557 03:14:52.88M
2017-12-01T20:20:13.782Z|I-OCEAN7-304-0616641|  22.78  12.107  38.125  33.075 1495.2565 03:14:57.94M
2017-12-01T20:20:18.849Z|I-OCEAN7-304-0616641|  22.78  12.107  38.125  33.074 1495.2563 03:15:03.02M
2017-12-01T20:20:23.915Z|I-OCEAN7-304-0616641|  22.75  12.107  38.124  33.073 1495.2563 03:15:08.09M
2017-12-01T20:20:28.976Z|I-OCEAN7-304-0616641|  22.76  12.106  38.180  33.129 1495.3176 03:15:13.16M
2017-12-01T20:20:34.041Z|I-OCEAN7-304-0616641|  22.76  12.106  38.181  33.130 1495.3185 03:15:18.22M
2017-12-01T20:20:39.107Z|I-OCEAN7-304-0616641|  22.76  12.106  38.148  33.098 1495.2802 03:15:23.28M
2017-12-01T20:20:44.173Z|I-OCEAN7-304-0616641|  22.77  12.106  38.114  33.065 1495.2406 03:15:28.34M
2017-12-01T20:20:49.237Z|I-OCEAN7-304-0616641|  22.77  12.106  38.086  33.038 1495.2084 03:15:33.41M
2017-12-01T20:20:54.302Z|I-OCEAN7-304-0616641|  22.77  12.105  38.086  33.038 1495.2078 03:15:38.47M
2017-12-01T20:20:59.368Z|I-OCEAN7-304-0616641|  22.72  12.105  38.056  33.010 1495.1719 03:15:43.54M