2017-12-01T20:11:02.764Z|I-OCEAN7-304-0616641|  22.88  12.106  38.090  33.042 1495.2150 03:05:46.89M
2017-12-01T20:11:07.828Z|I-OCEAN7-304-0616641|  22.88  12.106  38.098  33.049 1495.2236 03:05:51.95M
2017-12-01T20:11:12.891Z|I-OCEAN7-304-0616641|  22.85  12.106  38.142  33.092 1495.2743 03:05:57.04M
2017-12-01T20:11:17.960Z|I-OCEAN7-304-0616641|  22.85  12.106  38.142  33.092 1495.2745 03:06:02.10M
2017-12-01T20:11:23.022Z|I-OCEAN7-304-0616641|  22.85  12.106  38.111  33.062 1495.2386 03:06:07.17M
2017-12-01T20:11:28.087Z|I-OCEAN7-304-0616641|  22.85  12.106  38.111  33.062 1495.2380 03:06:12.23M
2017-12-01T20:11:33.153Z|I-OCEAN7-304-0616641|  22.84  12.106  38.139  33.089 1495.2704 03:06:17.29M
2017-12-01T20:11:38.218Z|I-OCEAN7-304-0616641|  22.85  12.106  38.091  33.043 1495.2153 03:06:22.36M
2017-12-01T20:11:43.280Z|I-OCEAN7-304-0616641|  22.85  12.106  38.092  33.044 1495.2159 03:06:27.42M
2017-12-01T20:11:48.347Z|I-OCEAN7-304-0616641|  22.85  12.106  38.092  33.044 1495.2159 03:06:32.48M
2017-12-01T20:11:53.412Z|I-OCEAN7-304-0616641|  22.86  12.105  38.083  33.035 1495.2050 03:06:37.55M
2017-12-01T20:11:58.477Z|I-OCEAN7-304-0616641|  22.86  12.106  38.106  33.058 1495.2330 03:06:42.61M