2017-12-01T20:09:01.469Z|I-OCEAN7-304-0616641|  22.89  12.105  38.166  33.116 1495.3011 03:03:45.59M
2017-12-01T20:09:06.535Z|I-OCEAN7-304-0616641|  22.89  12.105  38.143  33.094 1495.2749 03:03:50.66M
2017-12-01T20:09:11.598Z|I-OCEAN7-304-0616641|  22.92  12.105  38.144  33.094 1495.2758 03:03:55.72M
2017-12-01T20:09:16.662Z|I-OCEAN7-304-0616641|  22.92  12.105  38.145  33.095 1495.2769 03:04:00.78M
2017-12-01T20:09:21.730Z|I-OCEAN7-304-0616641|  22.89  12.105  38.145  33.095 1495.2778 03:04:05.85M
2017-12-01T20:09:26.794Z|I-OCEAN7-304-0616641|  22.89  12.106  38.119  33.070 1495.2485 03:04:10.91M
2017-12-01T20:09:31.860Z|I-OCEAN7-304-0616641|  22.88  12.106  38.109  33.060 1495.2362 03:04:16.00M
2017-12-01T20:09:36.923Z|I-OCEAN7-304-0616641|  22.88  12.106  38.152  33.102 1495.2865 03:04:21.06M
2017-12-01T20:09:41.990Z|I-OCEAN7-304-0616641|  22.83  12.105  38.152  33.102 1495.2848 03:04:26.12M
2017-12-01T20:09:47.052Z|I-OCEAN7-304-0616641|  22.85  12.105  38.124  33.075 1495.2526 03:04:31.19M
2017-12-01T20:09:52.119Z|I-OCEAN7-304-0616641|  22.91  12.105  38.124  33.075 1495.2531 03:04:36.25M
2017-12-01T20:09:57.183Z|I-OCEAN7-304-0616641|  22.87  12.105  38.133  33.084 1495.2626 03:04:41.32M