2017-12-01T19:58:04.610Z|I-OCEAN7-304-0616641|  23.01  12.107  38.190  33.137 1495.3357 02:52:48.69M
2017-12-01T19:58:09.677Z|I-OCEAN7-304-0616641|  23.01  12.107  38.181  33.128 1495.3250 02:52:53.75M
2017-12-01T19:58:14.738Z|I-OCEAN7-304-0616641|  23.01  12.107  38.131  33.080 1495.2679 02:52:58.82M
2017-12-01T19:58:19.805Z|I-OCEAN7-304-0616641|  23.01  12.108  38.193  33.140 1495.3403 02:53:03.88M
2017-12-01T19:58:24.872Z|I-OCEAN7-304-0616641|  23.01  12.107  38.230  33.176 1495.3832 02:53:08.94M
2017-12-01T19:58:29.675Z|I-OCEAN7-304-0616641|  23.03  12.107  38.201  33.147 1495.3489 02:53:14.03M
2017-12-01T19:58:34.739Z|I-OCEAN7-304-0616641|  22.98  12.107  38.201  33.147 1495.3480 02:53:18.82M
2017-12-01T19:58:39.803Z|I-OCEAN7-304-0616641|  22.98  12.107  38.208  33.154 1495.3567 02:53:23.88M
2017-12-01T19:58:44.871Z|I-OCEAN7-304-0616641|  22.98  12.107  38.209  33.155 1495.3574 02:53:28.94M
2017-12-01T19:58:49.937Z|I-OCEAN7-304-0616641|  22.99  12.107  38.174  33.122 1495.3173 02:53:34.03M
2017-12-01T19:58:55.000Z|I-OCEAN7-304-0616641|  22.99  12.107  38.239  33.184 1495.3914 02:53:39.10M