2017-12-01T19:56:03.575Z|I-OCEAN7-304-0616641|  23.05  12.106  38.198  33.146 1495.3440 02:50:47.65M
2017-12-01T19:56:08.643Z|I-OCEAN7-304-0616641|  23.03  12.106  38.198  33.145 1495.3427 02:50:52.71M
2017-12-01T19:56:13.708Z|I-OCEAN7-304-0616641|  23.02  12.106  38.182  33.130 1495.3251 02:50:57.78M
2017-12-01T19:56:18.774Z|I-OCEAN7-304-0616641|  23.02  12.107  38.140  33.090 1495.2769 02:51:02.84M
2017-12-01T19:56:23.836Z|I-OCEAN7-304-0616641|  23.02  12.107  38.168  33.117 1495.3093 02:51:07.91M
2017-12-01T19:56:28.642Z|I-OCEAN7-304-0616641|  23.02  12.106  38.160  33.109 1495.2992 02:51:12.97M
2017-12-01T19:56:33.706Z|I-OCEAN7-304-0616641|  23.02  12.106  38.131  33.081 1495.2651 02:51:17.78M
2017-12-01T19:56:38.769Z|I-OCEAN7-304-0616641|  23.02  12.106  38.107  33.058 1495.2369 02:51:22.84M
2017-12-01T19:56:43.835Z|I-OCEAN7-304-0616641|  23.05  12.106  38.098  33.049 1495.2262 02:51:27.90M
2017-12-01T19:56:48.900Z|I-OCEAN7-304-0616641|  23.05  12.106  38.112  33.063 1495.2429 02:51:32.97M
2017-12-01T19:56:53.965Z|I-OCEAN7-304-0616641|  23.05  12.106  38.112  33.063 1495.2428 02:51:38.05M
2017-12-01T19:56:59.027Z|I-OCEAN7-304-0616641|  23.04  12.105  38.145  33.095 1495.2797 02:51:43.12M