2017-12-01T19:43:04.908Z|I-OCEAN7-304-0616641|  23.21  12.104  38.246  33.194 1495.3969 02:37:48.92M
2017-12-01T19:43:09.973Z|I-OCEAN7-304-0616641|  23.21  12.105  38.224  33.172 1495.3718 02:37:54.01M
2017-12-01T19:43:15.036Z|I-OCEAN7-304-0616641|  23.21  12.105  38.245  33.192 1495.3962 02:37:59.07M
2017-12-01T19:43:20.100Z|I-OCEAN7-304-0616641|  23.21  12.105  38.266  33.213 1495.4219 02:38:04.13M
2017-12-01T19:43:25.166Z|I-OCEAN7-304-0616641|  23.22  12.105  38.237  33.184 1495.3881 02:38:09.19M
2017-12-01T19:43:30.229Z|I-OCEAN7-304-0616641|  23.18  12.105  38.228  33.176 1495.3784 02:38:14.26M
2017-12-01T19:43:35.294Z|I-OCEAN7-304-0616641|  23.16  12.106  38.227  33.174 1495.3774 02:38:19.32M
2017-12-01T19:43:40.359Z|I-OCEAN7-304-0616641|  23.19  12.106  38.226  33.173 1495.3770 02:38:24.39M
2017-12-01T19:43:45.425Z|I-OCEAN7-304-0616641|  23.19  12.110  38.225  33.168 1495.3864 02:38:29.45M
2017-12-01T19:43:50.489Z|I-OCEAN7-304-0616641|  23.18  12.110  38.197  33.140 1495.3535 02:38:34.51M
2017-12-01T19:43:55.555Z|I-OCEAN7-304-0616641|  23.19  12.114  38.196  33.137 1495.3615 02:38:39.58M