2017-12-01T19:38:01.541Z|I-OCEAN7-304-0616641|  23.28  12.111  38.208  33.151 1495.3710 02:32:45.54M
2017-12-01T19:38:06.608Z|I-OCEAN7-304-0616641|  23.28  12.111  38.214  33.157 1495.3773 02:32:50.60M
2017-12-01T19:38:11.675Z|I-OCEAN7-304-0616641|  23.34  12.111  38.215  33.158 1495.3784 02:32:55.67M
2017-12-01T19:38:16.737Z|I-OCEAN7-304-0616641|  23.29  12.111  38.228  33.170 1495.3926 02:33:00.74M
2017-12-01T19:38:21.804Z|I-OCEAN7-304-0616641|  23.29  12.111  38.230  33.172 1495.3943 02:33:05.80M
2017-12-01T19:38:26.868Z|I-OCEAN7-304-0616641|  23.25  12.111  38.209  33.152 1495.3698 02:33:10.86M
2017-12-01T19:38:31.933Z|I-OCEAN7-304-0616641|  23.27  12.111  38.209  33.152 1495.3698 02:33:15.93M
2017-12-01T19:38:36.997Z|I-OCEAN7-304-0616641|  23.27  12.111  38.209  33.152 1495.3710 02:33:21.01M
2017-12-01T19:38:42.063Z|I-OCEAN7-304-0616641|  23.27  12.111  38.238  33.180 1495.4039 02:33:26.07M
2017-12-01T19:38:47.125Z|I-OCEAN7-304-0616641|  23.26  12.111  38.205  33.148 1495.3643 02:33:31.14M
2017-12-01T19:38:52.190Z|I-OCEAN7-304-0616641|  23.23  12.110  38.199  33.143 1495.3567 02:33:36.20M
2017-12-01T19:38:56.997Z|I-OCEAN7-304-0616641|  23.22  12.110  38.198  33.142 1495.3561 02:33:41.26M