2017-12-01T19:36:05.053Z|I-OCEAN7-304-0616641|  23.28  12.112  38.216  33.158 1495.3811 02:30:49.05M
2017-12-01T19:36:10.120Z|I-OCEAN7-304-0616641|  23.28  12.112  38.216  33.158 1495.3805 02:30:54.12M
2017-12-01T19:36:15.182Z|I-OCEAN7-304-0616641|  23.28  12.111  38.203  33.146 1495.3647 02:30:59.19M
2017-12-01T19:36:20.247Z|I-OCEAN7-304-0616641|  23.28  12.111  38.201  33.143 1495.3622 02:31:04.25M
2017-12-01T19:36:25.315Z|I-OCEAN7-304-0616641|  23.28  12.112  38.215  33.157 1495.3793 02:31:09.31M
2017-12-01T19:36:30.374Z|I-OCEAN7-304-0616641|  23.28  12.112  38.206  33.149 1495.3695 02:31:14.38M
2017-12-01T19:36:35.442Z|I-OCEAN7-304-0616641|  23.28  12.112  38.209  33.151 1495.3730 02:31:19.44M
2017-12-01T19:36:40.508Z|I-OCEAN7-304-0616641|  23.24  12.112  38.173  33.116 1495.3296 02:31:24.50M
2017-12-01T19:36:45.664Z|I-OCEAN7-304-0616641|  23.24  12.112  38.140  33.084 1495.2942 02:31:29.57M
2017-12-01T19:36:50.635Z|I-OCEAN7-304-0616641|  23.23  12.113  38.187  33.130 1495.3488 02:31:34.72M
2017-12-01T19:36:55.701Z|I-OCEAN7-304-0616641|  23.25  12.113  38.187  33.129 1495.3497 02:31:39.69M