2017-12-01T19:34:03.499Z|I-OCEAN7-304-0616641|  23.34  12.111  38.238  33.179 1495.4055 02:28:47.48M
2017-12-01T19:34:08.561Z|I-OCEAN7-304-0616641|  23.28  12.111  38.222  33.165 1495.3871 02:28:52.55M
2017-12-01T19:34:13.626Z|I-OCEAN7-304-0616641|  23.28  12.111  38.220  33.163 1495.3840 02:28:57.61M
2017-12-01T19:34:18.693Z|I-OCEAN7-304-0616641|  23.31  12.111  38.218  33.160 1495.3810 02:29:02.68M
2017-12-01T19:34:23.755Z|I-OCEAN7-304-0616641|  23.31  12.111  38.216  33.159 1495.3784 02:29:07.74M
2017-12-01T19:34:28.822Z|I-OCEAN7-304-0616641|  23.31  12.110  38.216  33.159 1495.3782 02:29:12.80M
2017-12-01T19:34:33.888Z|I-OCEAN7-304-0616641|  23.35  12.110  38.183  33.128 1495.3401 02:29:17.87M
2017-12-01T19:34:38.950Z|I-OCEAN7-304-0616641|  23.35  12.110  38.174  33.119 1495.3287 02:29:22.93M
2017-12-01T19:34:44.017Z|I-OCEAN7-304-0616641|  23.35  12.110  38.172  33.117 1495.3279 02:29:28.01M
2017-12-01T19:34:49.082Z|I-OCEAN7-304-0616641|  23.34  12.111  38.171  33.115 1495.3274 02:29:33.08M
2017-12-01T19:34:54.147Z|I-OCEAN7-304-0616641|  23.33  12.111  38.205  33.148 1495.3674 02:29:38.14M
2017-12-01T19:34:59.211Z|I-OCEAN7-304-0616641|  23.33  12.111  38.196  33.139 1495.3566 02:29:43.21M