2017-12-01T19:30:01.165Z|I-OCEAN7-304-0616641|  23.41  12.111  38.194  33.137 1495.3542 02:24:45.15M
2017-12-01T19:30:06.228Z|I-OCEAN7-304-0616641|  23.41  12.111  38.165  33.110 1495.3223 02:24:50.21M
2017-12-01T19:30:11.293Z|I-OCEAN7-304-0616641|  23.41  12.111  38.166  33.110 1495.3226 02:24:55.27M
2017-12-01T19:30:16.360Z|I-OCEAN7-304-0616641|  23.41  12.111  38.167  33.111 1495.3243 02:25:00.34M
2017-12-01T19:30:21.424Z|I-OCEAN7-304-0616641|  23.37  12.111  38.168  33.112 1495.3258 02:25:05.40M
2017-12-01T19:30:26.490Z|I-OCEAN7-304-0616641|  23.37  12.111  38.170  33.114 1495.3276 02:25:10.47M
2017-12-01T19:30:31.558Z|I-OCEAN7-304-0616641|  23.38  12.111  38.170  33.114 1495.3278 02:25:15.53M
2017-12-01T19:30:36.620Z|I-OCEAN7-304-0616641|  23.40  12.110  38.145  33.091 1495.2961 02:25:20.60M
2017-12-01T19:30:41.685Z|I-OCEAN7-304-0616641|  23.40  12.110  38.145  33.091 1495.2960 02:25:25.66M
2017-12-01T19:30:46.749Z|I-OCEAN7-304-0616641|  23.39  12.112  38.144  33.088 1495.3014 02:25:30.72M
2017-12-01T19:30:51.816Z|I-OCEAN7-304-0616641|  23.36  12.113  38.144  33.088 1495.3020 02:25:35.79M
2017-12-01T19:30:56.619Z|I-OCEAN7-304-0616641|  23.36  12.113  38.201  33.142 1495.3679 02:25:40.85M