2017-12-01T19:25:02.338Z|I-OCEAN7-304-0616641|  23.44  12.112  38.202  33.144 1495.3676 02:19:46.39M
2017-12-01T19:25:07.402Z|I-OCEAN7-304-0616641|  23.46  12.112  38.202  33.144 1495.3682 02:19:51.37M
2017-12-01T19:25:12.469Z|I-OCEAN7-304-0616641|  23.47  12.112  38.202  33.144 1495.3695 02:19:56.43M
2017-12-01T19:25:17.532Z|I-OCEAN7-304-0616641|  23.47  12.113  38.269  33.209 1495.4474 02:20:01.50M
2017-12-01T19:25:22.598Z|I-OCEAN7-304-0616641|  23.47  12.113  38.211  33.152 1495.3804 02:20:06.56M
2017-12-01T19:25:27.663Z|I-OCEAN7-304-0616641|  23.47  12.113  38.201  33.143 1495.3706 02:20:11.62M
2017-12-01T19:25:32.726Z|I-OCEAN7-304-0616641|  23.47  12.113  38.232  33.172 1495.4052 02:20:16.69M
2017-12-01T19:25:37.791Z|I-OCEAN7-304-0616641|  23.47  12.114  38.232  33.172 1495.4066 02:20:21.75M
2017-12-01T19:25:42.859Z|I-OCEAN7-304-0616641|  23.47  12.114  38.232  33.172 1495.4072 02:20:26.81M
2017-12-01T19:25:47.921Z|I-OCEAN7-304-0616641|  23.46  12.114  38.212  33.153 1495.3840 02:20:31.88M
2017-12-01T19:25:52.986Z|I-OCEAN7-304-0616641|  23.44  12.113  38.220  33.161 1495.3923 02:20:36.94M
2017-12-01T19:25:58.050Z|I-OCEAN7-304-0616641|  23.44  12.113  38.219  33.159 1495.3899 02:20:42.03M