2017-12-01T19:23:00.783Z|I-OCEAN7-304-0616641|  23.48  12.114  38.279  33.218 1495.4617 02:17:44.73M
2017-12-01T19:23:05.847Z|I-OCEAN7-304-0616641|  23.49  12.114  38.280  33.218 1495.4634 02:17:49.80M
2017-12-01T19:23:10.911Z|I-OCEAN7-304-0616641|  23.49  12.114  38.265  33.203 1495.4467 02:17:54.86M
2017-12-01T19:23:15.976Z|I-OCEAN7-304-0616641|  23.48  12.114  38.221  33.160 1495.3954 02:17:59.92M
2017-12-01T19:23:21.040Z|I-OCEAN7-304-0616641|  23.49  12.114  38.212  33.152 1495.3850 02:18:05.01M
2017-12-01T19:23:26.105Z|I-OCEAN7-304-0616641|  23.49  12.114  38.211  33.151 1495.3838 02:18:10.07M
2017-12-01T19:23:31.170Z|I-OCEAN7-304-0616641|  23.50  12.114  38.210  33.151 1495.3831 02:18:15.14M
2017-12-01T19:23:36.235Z|I-OCEAN7-304-0616641|  23.50  12.114  38.210  33.150 1495.3828 02:18:20.20M
2017-12-01T19:23:41.301Z|I-OCEAN7-304-0616641|  23.49  12.114  38.204  33.144 1495.3757 02:18:25.26M
2017-12-01T19:23:46.366Z|I-OCEAN7-304-0616641|  23.49  12.114  38.239  33.178 1495.4159 02:18:30.33M
2017-12-01T19:23:51.430Z|I-OCEAN7-304-0616641|  23.47  12.114  38.232  33.171 1495.4067 02:18:35.39M
2017-12-01T19:23:56.498Z|I-OCEAN7-304-0616641|  23.45  12.114  38.278  33.217 1495.4596 02:18:40.45M