2017-12-01T19:19:03.513Z|I-OCEAN7-304-0616641|  23.58  12.117  38.240  33.177 1495.4250 02:13:47.46M
2017-12-01T19:19:08.577Z|I-OCEAN7-304-0616641|  23.58  12.116  38.240  33.177 1495.4246 02:13:52.52M
2017-12-01T19:19:13.642Z|I-OCEAN7-304-0616641|  23.58  12.116  38.240  33.177 1495.4246 02:13:57.58M
2017-12-01T19:19:18.709Z|I-OCEAN7-304-0616641|  23.57  12.116  38.240  33.177 1495.4243 02:14:02.65M
2017-12-01T19:19:23.773Z|I-OCEAN7-304-0616641|  23.57  12.116  38.195  33.133 1495.3721 02:14:07.72M
2017-12-01T19:19:28.838Z|I-OCEAN7-304-0616641|  23.57  12.116  38.195  33.134 1495.3716 02:14:12.78M
2017-12-01T19:19:33.902Z|I-OCEAN7-304-0616641|  23.57  12.116  38.189  33.129 1495.3639 02:14:17.84M
2017-12-01T19:19:38.970Z|I-OCEAN7-304-0616641|  23.56  12.116  38.194  33.133 1495.3694 02:14:22.91M
2017-12-01T19:19:43.774Z|I-OCEAN7-304-0616641|  23.53  12.116  38.210  33.148 1495.3875 02:14:27.97M
2017-12-01T19:19:48.840Z|I-OCEAN7-304-0616641|  23.50  12.116  38.192  33.131 1495.3668 02:14:32.78M
2017-12-01T19:19:53.903Z|I-OCEAN7-304-0616641|  23.50  12.116  38.144  33.084 1495.3118 02:14:37.84M
2017-12-01T19:19:58.966Z|I-OCEAN7-304-0616641|  23.54  12.116  38.152  33.092 1495.3214 02:14:42.91M