2017-12-01T19:17:01.958Z|I-OCEAN7-304-0616641|  23.59  12.117  38.220  33.157 1495.4019 02:11:45.89M
2017-12-01T19:17:07.023Z|I-OCEAN7-304-0616641|  23.60  12.117  38.212  33.150 1495.3933 02:11:50.95M
2017-12-01T19:17:12.088Z|I-OCEAN7-304-0616641|  23.60  12.117  38.213  33.150 1495.3943 02:11:56.04M
2017-12-01T19:17:17.154Z|I-OCEAN7-304-0616641|  23.52  12.117  38.229  33.166 1495.4121 02:12:01.10M
2017-12-01T19:17:22.265Z|I-OCEAN7-304-0616641|  23.54  12.117  38.216  33.153 1495.3966 02:12:06.17M
2017-12-01T19:17:27.282Z|I-OCEAN7-304-0616641|  23.60  12.117  38.216  33.153 1495.3973 02:12:11.28M
2017-12-01T19:17:32.348Z|I-OCEAN7-304-0616641|  23.60  12.117  38.194  33.132 1495.3723 02:12:16.29M
2017-12-01T19:17:37.411Z|I-OCEAN7-304-0616641|  23.52  12.117  38.220  33.158 1495.4008 02:12:21.36M
2017-12-01T19:17:42.477Z|I-OCEAN7-304-0616641|  23.52  12.116  38.194  33.132 1495.3700 02:12:26.42M
2017-12-01T19:17:47.542Z|I-OCEAN7-304-0616641|  23.52  12.116  38.172  33.112 1495.3451 02:12:31.48M
2017-12-01T19:17:52.606Z|I-OCEAN7-304-0616641|  23.52  12.116  38.194  33.133 1495.3702 02:12:36.55M
2017-12-01T19:17:57.671Z|I-OCEAN7-304-0616641|  23.53  12.116  38.218  33.156 1495.3978 02:12:41.61M