2017-12-01T19:12:04.434Z|I-OCEAN7-304-0616641|  23.67  12.117  38.219  33.156 1495.4017 02:06:48.36M
2017-12-01T19:12:09.497Z|I-OCEAN7-304-0616641|  23.66  12.118  38.219  33.156 1495.4049 02:06:53.42M
2017-12-01T19:12:14.560Z|I-OCEAN7-304-0616641|  23.64  12.118  38.234  33.170 1495.4218 02:06:58.49M
2017-12-01T19:12:19.625Z|I-OCEAN7-304-0616641|  23.65  12.118  38.191  33.128 1495.3721 02:07:03.55M
2017-12-01T19:12:24.690Z|I-OCEAN7-304-0616641|  23.65  12.118  38.222  33.158 1495.4091 02:07:08.61M
2017-12-01T19:12:29.757Z|I-OCEAN7-304-0616641|  23.65  12.118  38.211  33.148 1495.3972 02:07:13.68M
2017-12-01T19:12:34.562Z|I-OCEAN7-304-0616641|  23.65  12.119  38.161  33.099 1495.3396 02:07:18.74M
2017-12-01T19:12:39.627Z|I-OCEAN7-304-0616641|  23.66  12.118  38.199  33.136 1495.3837 02:07:23.55M
2017-12-01T19:12:44.691Z|I-OCEAN7-304-0616641|  23.62  12.119  38.199  33.135 1495.3826 02:07:28.62M
2017-12-01T19:12:49.758Z|I-OCEAN7-304-0616641|  23.67  12.118  38.198  33.134 1495.3816 02:07:33.68M
2017-12-01T19:12:54.820Z|I-OCEAN7-304-0616641|  23.68  12.118  38.222  33.158 1495.4098 02:07:38.74M
2017-12-01T19:12:59.888Z|I-OCEAN7-304-0616641|  23.68  12.118  38.222  33.157 1495.4089 02:07:43.81M