2017-12-01T19:10:02.873Z|I-OCEAN7-304-0616641|  23.69  12.119  38.231  33.166 1495.4226 02:04:46.79M
2017-12-01T19:10:07.942Z|I-OCEAN7-304-0616641|  23.68  12.119  38.246  33.180 1495.4393 02:04:51.85M
2017-12-01T19:10:13.006Z|I-OCEAN7-304-0616641|  23.68  12.119  38.219  33.154 1495.4088 02:04:56.92M
2017-12-01T19:10:18.070Z|I-OCEAN7-304-0616641|  23.68  12.119  38.244  33.179 1495.4370 02:05:02.00M
2017-12-01T19:10:23.133Z|I-OCEAN7-304-0616641|  23.68  12.119  38.244  33.179 1495.4365 02:05:07.06M
2017-12-01T19:10:28.202Z|I-OCEAN7-304-0616641|  23.68  12.119  38.244  33.178 1495.4354 02:05:12.13M
2017-12-01T19:10:33.263Z|I-OCEAN7-304-0616641|  23.66  12.118  38.173  33.111 1495.3534 02:05:17.19M
2017-12-01T19:10:38.330Z|I-OCEAN7-304-0616641|  23.66  12.119  38.173  33.110 1495.3538 02:05:22.25M
2017-12-01T19:10:43.394Z|I-OCEAN7-304-0616641|  23.67  12.118  38.198  33.135 1495.3821 02:05:27.32M
2017-12-01T19:10:48.460Z|I-OCEAN7-304-0616641|  23.67  12.118  38.220  33.156 1495.4078 02:05:32.38M
2017-12-01T19:10:53.521Z|I-OCEAN7-304-0616641|  23.67  12.118  38.220  33.156 1495.4072 02:05:37.45M
2017-12-01T19:10:58.589Z|I-OCEAN7-304-0616641|  23.67  12.119  38.220  33.156 1495.4077 02:05:42.51M