2017-12-01T19:01:02.498Z|I-OCEAN7-304-0616641|  23.86  12.120  38.228  33.162 1495.4236 01:55:46.39M
2017-12-01T19:01:07.562Z|I-OCEAN7-304-0616641|  23.86  12.120  38.202  33.137 1495.3934 01:55:51.46M
2017-12-01T19:01:12.628Z|I-OCEAN7-304-0616641|  23.84  12.120  38.240  33.174 1495.4362 01:55:56.52M
2017-12-01T19:01:17.431Z|I-OCEAN7-304-0616641|  23.83  12.120  38.240  33.174 1495.4365 01:56:01.59M
2017-12-01T19:01:22.498Z|I-OCEAN7-304-0616641|  23.83  12.120  38.208  33.143 1495.3995 01:56:06.39M
2017-12-01T19:01:27.564Z|I-OCEAN7-304-0616641|  23.85  12.120  38.216  33.151 1495.4091 01:56:11.46M
2017-12-01T19:01:32.625Z|I-OCEAN7-304-0616641|  23.83  12.120  38.191  33.126 1495.3794 01:56:16.52M
2017-12-01T19:01:37.693Z|I-OCEAN7-304-0616641|  23.82  12.120  38.190  33.126 1495.3796 01:56:21.58M
2017-12-01T19:01:42.756Z|I-OCEAN7-304-0616641|  23.82  12.120  38.224  33.158 1495.4196 01:56:26.65M
2017-12-01T19:01:47.823Z|I-OCEAN7-304-0616641|  23.80  12.121  38.224  33.158 1495.4199 01:56:31.71M
2017-12-01T19:01:52.627Z|I-OCEAN7-304-0616641|  23.83  12.121  38.217  33.150 1495.4121 01:56:36.78M
2017-12-01T19:01:57.690Z|I-OCEAN7-304-0616641|  23.83  12.121  38.255  33.187 1495.4568 01:56:41.59M