2017-12-01T18:59:00.943Z|I-OCEAN7-304-0616641|  23.87  12.119  38.247  33.181 1495.4427 01:53:44.82M
2017-12-01T18:59:06.008Z|I-OCEAN7-304-0616641|  23.86  12.121  38.247  33.179 1495.4469 01:53:49.89M
2017-12-01T18:59:11.068Z|I-OCEAN7-304-0616641|  23.84  12.121  38.211  33.144 1495.4050 01:53:54.95M
2017-12-01T18:59:16.137Z|I-OCEAN7-304-0616641|  23.84  12.121  38.210  33.144 1495.4053 01:54:00.03M
2017-12-01T18:59:21.200Z|I-OCEAN7-304-0616641|  23.82  12.121  38.241  33.174 1495.4415 01:54:05.10M
2017-12-01T18:59:26.264Z|I-OCEAN7-304-0616641|  23.82  12.122  38.233  33.166 1495.4330 01:54:10.16M
2017-12-01T18:59:31.330Z|I-OCEAN7-304-0616641|  23.81  12.122  38.232  33.165 1495.4324 01:54:15.22M
2017-12-01T18:59:36.395Z|I-OCEAN7-304-0616641|  23.82  12.122  38.232  33.164 1495.4319 01:54:20.29M
2017-12-01T18:59:41.461Z|I-OCEAN7-304-0616641|  23.81  12.122  38.231  33.163 1495.4318 01:54:25.35M
2017-12-01T18:59:46.523Z|I-OCEAN7-304-0616641|  23.81  12.122  38.198  33.131 1495.3928 01:54:30.42M
2017-12-01T18:59:51.589Z|I-OCEAN7-304-0616641|  23.81  12.122  38.198  33.131 1495.3923 01:54:35.48M
2017-12-01T18:59:56.656Z|I-OCEAN7-304-0616641|  23.81  12.122  38.271  33.202 1495.4757 01:54:40.54M