2017-12-01T18:55:03.153Z|I-OCEAN7-304-0616641|  23.92  12.122  38.252  33.183 1495.4569 01:49:47.04M
2017-12-01T18:55:08.217Z|I-OCEAN7-304-0616641|  23.92  12.122  38.287  33.217 1495.4977 01:49:52.10M
2017-12-01T18:55:13.285Z|I-OCEAN7-304-0616641|  23.92  12.122  38.277  33.207 1495.4865 01:49:57.17M
2017-12-01T18:55:18.347Z|I-OCEAN7-304-0616641|  23.92  12.122  38.247  33.178 1495.4510 01:50:02.23M
2017-12-01T18:55:23.411Z|I-OCEAN7-304-0616641|  23.92  12.122  38.223  33.156 1495.4225 01:50:07.29M
2017-12-01T18:55:28.476Z|I-OCEAN7-304-0616641|  23.92  12.121  38.234  33.166 1495.4335 01:50:12.36M
2017-12-01T18:55:33.544Z|I-OCEAN7-304-0616641|  23.92  12.121  38.253  33.185 1495.4558 01:50:17.42M
2017-12-01T18:55:38.606Z|I-OCEAN7-304-0616641|  23.93  12.121  38.224  33.158 1495.4229 01:50:22.49M
2017-12-01T18:55:43.672Z|I-OCEAN7-304-0616641|  23.93  12.121  38.252  33.184 1495.4551 01:50:27.55M
2017-12-01T18:55:48.736Z|I-OCEAN7-304-0616641|  23.92  12.121  38.252  33.184 1495.4546 01:50:32.61M
2017-12-01T18:55:53.800Z|I-OCEAN7-304-0616641|  23.92  12.121  38.246  33.178 1495.4474 01:50:37.68M
2017-12-01T18:55:58.865Z|I-OCEAN7-304-0616641|  23.89  12.121  38.268  33.200 1495.4716 01:50:42.74M