2017-12-01T18:53:01.857Z|I-OCEAN7-304-0616641|  23.97  12.124  38.293  33.222 1495.5090 01:47:46.00M
2017-12-01T18:53:06.921Z|I-OCEAN7-304-0616641|  23.97  12.124  38.290  33.219 1495.5054 01:47:50.79M
2017-12-01T18:53:11.987Z|I-OCEAN7-304-0616641|  23.96  12.123  38.294  33.223 1495.5090 01:47:55.85M
2017-12-01T18:53:17.050Z|I-OCEAN7-304-0616641|  23.96  12.123  38.279  33.208 1495.4915 01:48:00.91M
2017-12-01T18:53:22.117Z|I-OCEAN7-304-0616641|  23.96  12.123  38.273  33.203 1495.4839 01:48:06.00M
2017-12-01T18:53:27.180Z|I-OCEAN7-304-0616641|  23.95  12.123  38.273  33.204 1495.4832 01:48:11.06M
2017-12-01T18:53:32.245Z|I-OCEAN7-304-0616641|  23.94  12.122  38.274  33.204 1495.4827 01:48:16.13M
2017-12-01T18:53:37.311Z|I-OCEAN7-304-0616641|  23.93  12.122  38.274  33.204 1495.4829 01:48:21.19M
2017-12-01T18:53:42.376Z|I-OCEAN7-304-0616641|  23.93  12.122  38.265  33.196 1495.4719 01:48:26.25M
2017-12-01T18:53:47.440Z|I-OCEAN7-304-0616641|  23.93  12.122  38.302  33.232 1495.5145 01:48:31.32M
2017-12-01T18:53:52.502Z|I-OCEAN7-304-0616641|  23.93  12.122  38.302  33.232 1495.5142 01:48:36.38M
2017-12-01T18:53:57.571Z|I-OCEAN7-304-0616641|  23.93  12.122  38.302  33.232 1495.5143 01:48:41.44M