2017-12-01T18:46:02.774Z|I-OCEAN7-304-0616641|  24.06  12.128  38.293  33.218 1495.5204 01:40:46.62M
2017-12-01T18:46:07.838Z|I-OCEAN7-304-0616641|  24.04  12.128  38.294  33.219 1495.5220 01:40:51.69M
2017-12-01T18:46:12.904Z|I-OCEAN7-304-0616641|  24.04  12.128  38.295  33.220 1495.5226 01:40:56.75M
2017-12-01T18:46:17.970Z|I-OCEAN7-304-0616641|  24.04  12.128  38.303  33.228 1495.5316 01:41:01.81M
2017-12-01T18:46:23.032Z|I-OCEAN7-304-0616641|  24.04  12.128  38.333  33.256 1495.5646 01:41:06.88M
2017-12-01T18:46:28.099Z|I-OCEAN7-304-0616641|  24.04  12.127  38.332  33.256 1495.5630 01:41:11.94M
2017-12-01T18:46:33.163Z|I-OCEAN7-304-0616641|  24.03  12.127  38.281  33.207 1495.5029 01:41:17.03M
2017-12-01T18:46:38.227Z|I-OCEAN7-304-0616641|  24.03  12.126  38.313  33.239 1495.5389 01:41:22.09M
2017-12-01T18:46:43.291Z|I-OCEAN7-304-0616641|  24.03  12.126  38.313  33.239 1495.5375 01:41:27.15M
2017-12-01T18:46:48.359Z|I-OCEAN7-304-0616641|  24.03  12.126  38.312  33.238 1495.5359 01:41:32.22M
2017-12-01T18:46:53.425Z|I-OCEAN7-304-0616641|  24.03  12.125  38.259  33.188 1495.4742 01:41:37.28M
2017-12-01T18:46:58.489Z|I-OCEAN7-304-0616641|  24.04  12.125  38.219  33.149 1495.4274 01:41:42.35M