2017-12-01T18:44:01.739Z|I-OCEAN7-304-0616641|  24.07  12.123  38.220  33.152 1495.4255 01:38:45.58M
2017-12-01T18:44:06.544Z|I-OCEAN7-304-0616641|  24.04  12.124  38.198  33.130 1495.3997 01:38:50.65M
2017-12-01T18:44:11.608Z|I-OCEAN7-304-0616641|  24.04  12.124  38.232  33.162 1495.4393 01:38:55.46M
2017-12-01T18:44:16.673Z|I-OCEAN7-304-0616641|  24.04  12.124  38.238  33.168 1495.4474 01:39:00.52M
2017-12-01T18:44:21.736Z|I-OCEAN7-304-0616641|  24.04  12.124  38.209  33.139 1495.4138 01:39:05.58M
2017-12-01T18:44:26.803Z|I-OCEAN7-304-0616641|  24.06  12.124  38.209  33.140 1495.4152 01:39:10.65M
2017-12-01T18:44:31.869Z|I-OCEAN7-304-0616641|  24.07  12.125  38.280  33.208 1495.4978 01:39:15.71M
2017-12-01T18:44:36.932Z|I-OCEAN7-304-0616641|  24.08  12.125  38.312  33.238 1495.5350 01:39:20.78M
2017-12-01T18:44:41.999Z|I-OCEAN7-304-0616641|  24.11  12.125  38.312  33.238 1495.5367 01:39:25.84M
2017-12-01T18:44:47.065Z|I-OCEAN7-304-0616641|  24.06  12.126  38.322  33.248 1495.5486 01:39:30.90M
2017-12-01T18:44:52.127Z|I-OCEAN7-304-0616641|  24.11  12.125  38.295  33.221 1495.5167 01:39:35.97M
2017-12-01T18:44:57.190Z|I-OCEAN7-304-0616641|  24.09  12.125  38.285  33.212 1495.5051 01:39:41.05M