2017-12-01T18:40:03.690Z|I-OCEAN7-304-0616641|  24.12  12.125  38.243  33.172 1495.4567 01:34:47.52M
2017-12-01T18:40:08.755Z|I-OCEAN7-304-0616641|  24.12  12.125  38.232  33.162 1495.4431 01:34:52.59M
2017-12-01T18:40:13.820Z|I-OCEAN7-304-0616641|  24.12  12.125  38.216  33.146 1495.4246 01:34:57.65M
2017-12-01T18:40:18.882Z|I-OCEAN7-304-0616641|  24.13  12.125  38.181  33.112 1495.3842 01:35:02.72M
2017-12-01T18:40:23.947Z|I-OCEAN7-304-0616641|  24.13  12.125  38.181  33.112 1495.3851 01:35:07.78M
2017-12-01T18:40:29.011Z|I-OCEAN7-304-0616641|  24.15  12.125  38.182  33.113 1495.3871 01:35:12.84M
2017-12-01T18:40:34.076Z|I-OCEAN7-304-0616641|  24.16  12.125  38.216  33.146 1495.4260 01:35:17.90M
2017-12-01T18:40:39.143Z|I-OCEAN7-304-0616641|  24.16  12.125  38.216  33.147 1495.4259 01:35:22.97M
2017-12-01T18:40:44.209Z|I-OCEAN7-304-0616641|  24.16  12.125  38.225  33.154 1495.4357 01:35:28.05M
2017-12-01T18:40:49.273Z|I-OCEAN7-304-0616641|  24.13  12.125  38.238  33.167 1495.4517 01:35:33.12M
2017-12-01T18:40:54.339Z|I-OCEAN7-304-0616641|  24.17  12.126  38.277  33.204 1495.4982 01:35:38.18M
2017-12-01T18:40:59.403Z|I-OCEAN7-304-0616641|  24.15  12.126  38.319  33.245 1495.5483 01:35:43.25M