2017-12-01T18:35:00.058Z|I-OCEAN7-304-0616641|  24.18  12.130  37.550  32.499 1494.6716 01:29:43.87M
2017-12-01T18:35:05.123Z|I-OCEAN7-304-0616641|  24.18  12.129  37.906  32.843 1495.0801 01:29:48.94M
2017-12-01T18:35:10.186Z|I-OCEAN7-304-0616641|  24.20  12.129  38.094  33.024 1495.2955 01:29:54.02M
2017-12-01T18:35:15.253Z|I-OCEAN7-304-0616641|  24.20  12.129  38.170  33.098 1495.3823 01:29:59.08M
2017-12-01T18:35:20.319Z|I-OCEAN7-304-0616641|  24.21  12.128  38.237  33.163 1495.4583 01:30:04.15M
2017-12-01T18:35:25.383Z|I-OCEAN7-304-0616641|  24.21  12.128  38.285  33.210 1495.5126 01:30:09.21M
2017-12-01T18:35:30.447Z|I-OCEAN7-304-0616641|  24.21  12.127  38.285  33.211 1495.5127 01:30:14.28M
2017-12-01T18:35:35.509Z|I-OCEAN7-304-0616641|  24.19  12.127  38.297  33.222 1495.5251 01:30:19.34M
2017-12-01T18:35:40.577Z|I-OCEAN7-304-0616641|  24.19  12.127  38.298  33.223 1495.5266 01:30:24.40M
2017-12-01T18:35:45.641Z|I-OCEAN7-304-0616641|  24.19  12.127  38.322  33.246 1495.5536 01:30:29.47M
2017-12-01T18:35:50.705Z|I-OCEAN7-304-0616641|  24.18  12.127  38.329  33.253 1495.5615 01:30:34.53M
2017-12-01T18:35:55.770Z|I-OCEAN7-304-0616641|  24.18  12.127  38.330  33.254 1495.5614 01:30:39.59M