2017-12-01T18:33:03.567Z|I-OCEAN7-304-0616641|  24.25  12.130  36.714  31.695 1493.7150 01:27:47.39M
2017-12-01T18:33:08.631Z|I-OCEAN7-304-0616641|  24.22  12.131  36.741  31.720 1493.7458 01:27:52.45M
2017-12-01T18:33:13.695Z|I-OCEAN7-304-0616641|  24.22  12.131  36.733  31.713 1493.7368 01:27:57.51M
2017-12-01T18:33:18.760Z|I-OCEAN7-304-0616641|  24.22  12.131  36.885  31.859 1493.9114 01:28:02.57M
2017-12-01T18:33:23.827Z|I-OCEAN7-304-0616641|  24.21  12.131  36.779  31.757 1493.7888 01:28:07.64M
2017-12-01T18:33:28.891Z|I-OCEAN7-304-0616641|  24.22  12.130  36.818  31.795 1493.8336 01:28:12.70M
2017-12-01T18:33:33.955Z|I-OCEAN7-304-0616641|  24.22  12.130  36.747  31.727 1493.7521 01:28:17.77M
2017-12-01T18:33:39.018Z|I-OCEAN7-304-0616641|  24.22  12.130  36.741  31.720 1493.7449 01:28:22.83M
2017-12-01T18:33:44.087Z|I-OCEAN7-304-0616641|  24.22  12.131  36.739  31.719 1493.7438 01:28:27.89M
2017-12-01T18:33:49.151Z|I-OCEAN7-304-0616641|  24.22  12.130  36.686  31.668 1493.6825 01:28:32.96M
2017-12-01T18:33:54.215Z|I-OCEAN7-304-0616641|  24.22  12.131  36.714  31.695 1493.7153 01:28:38.04M
2017-12-01T18:33:59.279Z|I-OCEAN7-304-0616641|  24.21  12.131  36.708  31.689 1493.7085 01:28:43.11M