2017-12-01T18:31:02.009Z|I-OCEAN7-304-0616641|  24.26  12.129  36.603  31.589 1493.5841 01:25:45.81M
2017-12-01T18:31:07.074Z|I-OCEAN7-304-0616641|  24.27  12.129  36.645  31.630 1493.6318 01:25:50.88M
2017-12-01T18:31:12.140Z|I-OCEAN7-304-0616641|  24.30  12.128  36.670  31.654 1493.6615 01:25:55.94M
2017-12-01T18:31:17.205Z|I-OCEAN7-304-0616641|  24.31  12.129  36.727  31.709 1493.7268 01:26:01.03M
2017-12-01T18:31:22.269Z|I-OCEAN7-304-0616641|  24.29  12.129  36.752  31.733 1493.7549 01:26:06.09M
2017-12-01T18:31:27.335Z|I-OCEAN7-304-0616641|  24.29  12.129  36.722  31.704 1493.7208 01:26:11.15M
2017-12-01T18:31:32.397Z|I-OCEAN7-304-0616641|  24.26  12.129  36.666  31.650 1493.6559 01:26:16.22M
2017-12-01T18:31:37.463Z|I-OCEAN7-304-0616641|  24.26  12.129  36.629  31.614 1493.6141 01:26:21.28M
2017-12-01T18:31:42.527Z|I-OCEAN7-304-0616641|  24.26  12.129  36.572  31.560 1493.5477 01:26:26.34M
2017-12-01T18:31:47.594Z|I-OCEAN7-304-0616641|  24.25  12.129  36.581  31.568 1493.5579 01:26:31.41M
2017-12-01T18:31:52.659Z|I-OCEAN7-304-0616641|  24.31  12.129  36.614  31.600 1493.5969 01:26:36.47M
2017-12-01T18:31:57.724Z|I-OCEAN7-304-0616641|  24.29  12.129  36.686  31.669 1493.6798 01:26:41.54M