2017-12-01T18:29:00.451Z|I-OCEAN7-304-0616641|  24.33  12.130  36.656  31.639 1493.6481 01:23:44.26M
2017-12-01T18:29:05.516Z|I-OCEAN7-304-0616641|  24.33  12.130  36.616  31.601 1493.6030 01:23:49.33M
2017-12-01T18:29:10.584Z|I-OCEAN7-304-0616641|  24.33  12.130  36.608  31.594 1493.5944 01:23:54.39M
2017-12-01T18:29:15.648Z|I-OCEAN7-304-0616641|  24.33  12.130  36.568  31.555 1493.5479 01:23:59.46M
2017-12-01T18:29:20.711Z|I-OCEAN7-304-0616641|  24.27  12.130  36.615  31.600 1493.6014 01:24:04.52M
2017-12-01T18:29:25.775Z|I-OCEAN7-304-0616641|  24.27  12.130  36.584  31.570 1493.5664 01:24:09.58M
2017-12-01T18:29:30.840Z|I-OCEAN7-304-0616641|  24.28  12.130  36.759  31.738 1493.7668 01:24:14.64M
2017-12-01T18:29:35.906Z|I-OCEAN7-304-0616641|  24.29  12.130  36.699  31.680 1493.6978 01:24:19.71M
2017-12-01T18:29:40.972Z|I-OCEAN7-304-0616641|  24.28  12.130  36.760  31.739 1493.7682 01:24:24.77M
2017-12-01T18:29:46.036Z|I-OCEAN7-304-0616641|  24.28  12.131  36.715  31.696 1493.7177 01:24:29.84M
2017-12-01T18:29:51.103Z|I-OCEAN7-304-0616641|  24.28  12.131  36.678  31.660 1493.6753 01:24:34.90M
2017-12-01T18:29:56.166Z|I-OCEAN7-304-0616641|  24.27  12.129  36.709  31.691 1493.7067 01:24:39.97M